Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SR240419C00060000 | 2024-03-27 9:30AM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 185.16% |
SR240419C00065000 | 2024-03-28 1:04PM EDT | 65.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 12 | 14 | 88.28% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SR240419P00055000 | 2024-03-08 4:09PM EDT | 55.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 52.73% |
SR240419P00060000 | 2024-02-29 1:57PM EDT | 60.00 | 2.40 | 0.05 | 4.90 | 0.00 | - | 2 | 3 | 79.00% |