Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.17+0.68 (+1.40%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240419C000950002023-12-28 3:30PM EDT2024-04-190.470.001.250.00-715162.99%
SQM240719C000950002024-01-02 1:57PM EDT2024-07-190.890.004.800.00--5102.93%
SQM250117C000950002024-03-27 9:35AM EDT2025-01-171.350.251.400.00-140554.83%
SQM260116C000950002024-02-01 3:57PM EDT2026-01-161.500.505.500.00--157.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240419P000950002023-10-03 11:11AM EDT2024-04-1939.9045.4049.500.00--0204.54%
SQM250117P000950002023-10-27 3:45PM EDT2025-01-1747.0042.0046.500.00-1046.19%