Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419C00095000 | 2023-12-28 3:30PM EDT | 2024-04-19 | 0.47 | 0.00 | 1.25 | 0.00 | - | 7 | 15 | 162.99% |
SQM240719C00095000 | 2024-01-02 1:57PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 5 | 102.93% |
SQM250117C00095000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 1.35 | 0.25 | 1.40 | 0.00 | - | 1 | 405 | 54.83% |
SQM260116C00095000 | 2024-02-01 3:57PM EDT | 2026-01-16 | 1.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 57.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419P00095000 | 2023-10-03 11:11AM EDT | 2024-04-19 | 39.90 | 45.40 | 49.50 | 0.00 | - | - | 0 | 204.54% |
SQM250117P00095000 | 2023-10-27 3:45PM EDT | 2025-01-17 | 47.00 | 42.00 | 46.50 | 0.00 | - | 1 | 0 | 46.19% |