Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,363.79 +806.67 (+1.27%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00065000 | 2024-04-19 1:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 1 | 356 | 296.88% |
| SQM240621C00065000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 107 | 55.37% |
| SQM240719C00065000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.90 | 0.00 | - | 1 | 14 | 77.95% |
| SQM241018C00065000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 4.40 | 0.00 | - | 1 | 72 | 57.81% |
| SQM250117C00065000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 2.63 | 1.10 | 2.00 | -0.22 | -7.72% | 2 | 325 | 45.58% |
| SQM260116C00065000 | 2024-03-07 3:39PM EDT | 2026-01-16 | 6.00 | 4.00 | 9.00 | 0.00 | - | 2 | 64 | 50.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419P00065000 | 2024-03-25 12:09PM EDT | 2024-04-19 | 18.35 | 19.40 | 21.90 | 0.00 | - | 1 | 0 | 529.69% |
| SQM240621P00065000 | 2024-03-26 11:33AM EDT | 2024-06-21 | 19.39 | 17.50 | 22.20 | 0.00 | - | 2 | 6 | 97.61% |
| SQM240719P00065000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.50 | 22.10 | 0.00 | - | 5 | 73 | 80.01% |
| SQM250117P00065000 | 2024-04-18 1:36PM EDT | 2025-01-17 | 20.80 | 18.00 | 22.10 | 0.00 | - | 1 | 49 | 46.38% |
| SQM260116P00065000 | 2023-10-10 10:48AM EDT | 2026-01-16 | 16.12 | 18.20 | 23.00 | 0.00 | - | 2 | 2 | 35.07% |
© 2024 Yahoo. All rights reserved.