Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,422.87 -149.34 (-0.23%) CMC Crypto 200
1,364.77 +52.15 (+3.99%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00060000 | 2024-04-18 11:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 842 | 240.63% |
| SQM240517C00060000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 9 | 52.54% |
| SQM240621C00060000 | 2024-04-11 3:56PM EDT | 2024-06-21 | 0.40 | 0.25 | 1.05 | -0.70 | -63.64% | 4 | 161 | 56.20% |
| SQM240719C00060000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.75 | 0.05 | 4.60 | 0.00 | - | 6 | 142 | 73.00% |
| SQM241018C00060000 | 2024-04-15 2:54PM EDT | 2024-10-18 | 2.00 | 0.35 | 4.10 | 0.00 | - | 2 | 46 | 50.81% |
| SQM250117C00060000 | 2024-04-19 10:20AM EDT | 2025-01-17 | 2.75 | 1.80 | 5.50 | -0.25 | -8.33% | 3 | 266 | 51.98% |
| SQM260116C00060000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 6.05 | 4.00 | 9.00 | -0.90 | -12.95% | 2 | 696 | 57.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419P00060000 | 2024-04-04 2:50PM EDT | 2024-04-19 | 11.55 | 14.40 | 15.60 | 0.00 | - | 1 | 0 | 437.50% |
| SQM240621P00060000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 15.14 | 12.60 | 17.40 | +1.34 | +9.71% | 1 | 41 | 88.57% |
| SQM240719P00060000 | 2024-04-05 12:04PM EDT | 2024-07-19 | 12.80 | 13.00 | 17.50 | 0.00 | - | 15 | 64 | 75.20% |
| SQM250117P00060000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 16.60 | 14.00 | 17.10 | 0.00 | - | 3 | 291 | 40.50% |
| SQM260116P00060000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 16.30 | 15.50 | 20.50 | 0.00 | - | 3 | 11 | 42.27% |
© 2024 Yahoo. All rights reserved.