Singapore markets closed
Straits Times Index
3,188.88 +34.19 (+1.08%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,517.82 -2,023.13 (-3.18%) CMC Crypto 200
885.54 0.00 (0.00%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00055000 | 2024-04-17 3:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQM240517C00055000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQM240621C00055000 | 2024-04-17 10:21AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM240719C00055000 | 2024-04-16 1:39PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQM241018C00055000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SQM250117C00055000 | 2024-04-16 10:26AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQM260116C00055000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 10.00 | 8.50 | 13.50 | 0.00 | - | 8 | 52 | 58.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419P00055000 | 2024-04-17 2:25PM EDT | 2024-04-19 | 8.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM240517P00055000 | 2024-04-17 11:25AM EDT | 2024-05-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240621P00055000 | 2024-04-17 2:25PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQM240719P00055000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 11.10 | 6.00 | 10.50 | 0.00 | - | 1 | 31 | 46.53% |
| SQM241018P00055000 | 2024-04-09 3:46PM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SQM250117P00055000 | 2024-04-16 11:21AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116P00055000 | 2024-02-13 10:43AM EDT | 2026-01-16 | 18.48 | 11.50 | 16.50 | 0.00 | - | 1 | 16 | 43.70% |
© 2024 Yahoo. All rights reserved.