Singapore markets close in 41 minutes
Straits Times Index
3,194.08 +39.39 (+1.25%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,410.47 +158.63 (+0.98%) FTSE 100
7,897.08 +49.09 (+0.63%) Bitcoin USD
61,034.64 -2,414.58 (-3.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00045000 | 2024-04-17 1:01PM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3,008 | 0 | 0.00% |
| SQM240517C00045000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SQM240621C00045000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQM240719C00045000 | 2024-04-17 3:40PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQM241018C00045000 | 2024-04-12 9:46AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM250117C00045000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116C00045000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419P00045000 | 2024-04-17 2:54PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SQM240517P00045000 | 2024-04-17 11:49AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQM240621P00045000 | 2024-04-17 1:30PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQM240719P00045000 | 2024-04-15 9:31AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SQM241018P00045000 | 2024-04-15 10:54AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SQM250117P00045000 | 2024-04-01 10:19AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SQM260116P00045000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.