Singapore markets open in 7 hours 48 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.27-1.29 (-3.10%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000900002023-12-01 4:57PM EDT2024-06-210.210.151.800.00-12733.59%
SQM240719C000900002024-06-20 9:30AM EDT2024-07-190.250.000.80-1.75-87.50%1515157.62%
SQM250117C000900002024-06-13 9:42AM EDT2025-01-170.550.100.700.00-343659.28%
SQM260116C000900002024-06-14 1:49PM EDT2026-01-161.330.652.400.00-8910954.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM250117P000900002023-10-17 11:46AM EDT2025-01-1732.7040.0045.000.00-130.00%