Singapore markets open in 8 hours 11 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.35-1.21 (-2.91%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000850002024-04-23 11:09AM EDT2024-06-210.050.000.000.00-11150.00%
SQM240719C000850002024-01-08 11:30AM EDT2024-07-191.000.004.500.00--1225.20%
SQM250117C000850002024-05-16 10:17AM EDT2025-01-171.200.252.450.00-15173.32%
SQM260116C000850002024-01-31 1:31PM EDT2026-01-161.502.007.000.00-151965.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM250117P000850002023-10-17 11:46AM EDT2025-01-1728.6535.5040.500.00-120.00%
SQM260116P000850002024-03-20 1:18PM EDT2026-01-1636.9237.5042.500.00-1100.00%