Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.77+0.38 (+0.94%)
At close: 04:00PM EDT
41.14 +0.37 (+0.91%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240719C000800002024-04-23 2:59PM EDT2024-07-190.050.000.000.00-2450.00%
SQM250117C000800002024-06-12 9:30AM EDT2025-01-170.350.252.000.00-1026065.58%
SQM260116C000800002024-06-18 10:13AM EDT2026-01-161.551.552.650.00-1011750.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM250117P000800002023-11-03 9:53AM EDT2025-01-1730.3025.0030.000.00-140.00%
SQM260116P000800002024-04-19 12:54PM EDT2026-01-1635.0030.0035.000.00-100.00%