Singapore markets open in 3 hours 48 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.56-0.62 (-1.47%)
At close: 04:00PM EDT
41.89 +0.33 (+0.79%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000750002024-05-23 3:24PM EDT2024-06-210.050.000.750.00-4131388.28%
SQM240719C000750002024-05-01 3:49PM EDT2024-07-190.400.003.900.00-14182.42%
SQM241018C000750002024-06-05 11:55AM EDT2024-10-181.000.001.150.00-53966.55%
SQM250117C000750002024-06-03 3:57PM EDT2025-01-171.000.000.800.00-935854.39%
SQM260116C000750002024-05-21 2:44PM EDT2026-01-162.000.003.50-1.00-33.33%24051.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000750002024-03-22 9:30AM EDT2024-06-2126.8127.5032.000.00-100.00%
SQM240719P000750002024-02-07 3:50PM EDT2024-07-1934.7527.0031.600.00--10.00%
SQM241018P000750002024-04-02 12:05PM EDT2024-10-1826.8326.4031.000.00--00.00%
SQM250117P000750002024-03-27 11:34AM EDT2025-01-1728.7529.1033.200.00-3150.00%
SQM260116P000750002024-03-27 11:34AM EDT2026-01-1629.0028.5033.500.00-3421.29%