Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.44-1.12 (-2.69%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000700002024-05-30 10:28AM EDT2024-06-210.050.000.050.00-150300.00%
SQM240719C000700002024-06-13 1:42PM EDT2024-07-190.250.000.500.00-327108.01%
SQM241018C000700002024-06-13 1:42PM EDT2024-10-180.880.001.750.00-3570.65%
SQM250117C000700002024-05-23 3:39PM EDT2025-01-170.900.201.250.00-27250.93%
SQM260116C000700002024-06-18 3:13PM EDT2026-01-163.002.203.500.00-153150.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000700002024-06-18 9:46AM EDT2024-06-2128.2027.4031.300.00-12668.36%
SQM240719P000700002024-04-12 12:31PM EDT2024-07-1921.0021.2025.500.00-200.00%
SQM241018P000700002024-05-13 11:43AM EDT2024-10-1822.2523.2027.800.00-440.00%
SQM250117P000700002024-06-12 11:54AM EDT2025-01-1726.7028.1032.000.00-13572.72%
SQM260116P000700002023-09-27 10:12AM EDT2026-01-1619.8021.5026.500.00-120.00%