Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.42-1.16 (-2.66%)
At close: 04:00PM EDT
42.99 +0.57 (+1.34%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000600002024-06-06 3:21PM EDT2024-06-210.050.000.000.00-1050.00%
SQM240719C000600002024-06-13 2:13PM EDT2024-07-190.210.000.000.00-1025.00%
SQM241018C000600002024-06-07 1:42PM EDT2024-10-181.250.000.000.00-1012.50%
SQM250117C000600002024-06-13 9:34AM EDT2025-01-171.200.000.000.00-4012.50%
SQM260116C000600002024-06-13 11:31AM EDT2026-01-164.630.000.000.00-406.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000600002024-04-19 11:21AM EDT2024-06-2115.1410.4014.500.00-1420.00%
SQM240719P000600002024-05-24 10:15AM EDT2024-07-1910.680.000.000.00-300.00%
SQM241018P000600002024-06-14 12:26PM EDT2024-10-1817.800.000.000.00-600.00%
SQM250117P000600002024-06-14 11:07AM EDT2025-01-1715.900.000.000.00-100.00%
SQM260116P000600002024-05-22 11:22AM EDT2026-01-1616.800.000.000.00-200.00%