Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.77+0.38 (+0.94%)
At close: 04:00PM EDT
41.14 +0.37 (+0.91%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240719C000575002024-05-28 9:31AM EDT2024-07-190.750.001.800.00-342108.20%
SQM241018C000575002024-06-13 10:11AM EDT2024-10-180.750.001.250.00-214358.30%
SQM250117C000575002024-06-21 11:10AM EDT2025-01-172.000.002.60-0.55-21.57%1057.92%
SQM260116C000575002024-06-17 9:34AM EDT2026-01-163.421.706.20-0.64-15.76%98353.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240719P000575002024-03-22 9:30AM EDT2024-07-1911.0010.5015.200.00-110.00%
SQM241018P000575002024-05-16 2:26PM EDT2024-10-1810.3212.8017.500.00--450.15%