Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.58-0.98 (-2.36%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000550002024-06-17 1:22PM EDT2024-06-210.150.000.100.00-1721199.22%
SQM240719C000550002024-06-13 11:12AM EDT2024-07-190.050.050.350.00-211665.72%
SQM241018C000550002024-06-18 9:49AM EDT2024-10-181.600.002.600.00-16454.49%
SQM250117C000550002024-06-14 12:53PM EDT2025-01-171.351.351.500.00-188343.38%
SQM260116C000550002024-06-17 11:04AM EDT2026-01-165.652.007.000.00-55055.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000550002024-05-24 11:23AM EDT2024-06-216.1012.5016.300.00-31487.31%
SQM240719P000550002024-06-17 10:29AM EDT2024-07-1912.8313.2016.200.00-1570.70%
SQM241018P000550002024-06-11 1:06PM EDT2024-10-1811.0013.4016.500.00-71565.31%
SQM250117P000550002024-06-20 9:46AM EDT2025-01-1717.0014.1017.00+7.70+82.80%251254.13%
SQM260116P000550002024-04-26 2:38PM EDT2026-01-1617.008.5013.500.00-1150.00%