Singapore markets open in 8 hours 8 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.37-1.19 (-2.86%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000475002024-06-20 10:57AM EDT2024-06-210.230.000.05+0.18+360.00%1277106.25%
SQM240719C000475002024-06-18 11:36AM EDT2024-07-190.550.000.900.00-513151.81%
SQM241018C000475002024-06-13 9:37AM EDT2024-10-184.020.153.600.00-46465.50%
SQM250117C000475002024-06-12 3:32PM EDT2025-01-174.652.654.500.00-42656.96%
SQM260116C000475002024-06-17 11:12AM EDT2026-01-167.044.107.700.00-21250.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000475002024-06-20 12:17PM EDT2024-06-217.206.008.90+1.03+16.69%16119181.25%
SQM240719P000475002024-06-18 2:57PM EDT2024-07-195.955.9010.000.00-110963.87%
SQM241018P000475002024-06-13 10:29AM EDT2024-10-185.737.1010.500.00-14762.96%
SQM250117P000475002024-06-20 9:30AM EDT2025-01-178.608.5011.00-0.40-4.44%141451.76%
SQM260116P000475002024-03-11 10:02AM EDT2026-01-169.605.5010.500.00-4128.88%