Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.42-1.16 (-2.66%)
At close: 04:00PM EDT
42.80 +0.38 (+0.90%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000375002024-04-19 10:47AM EDT2024-06-219.029.1013.000.00-11453.91%
SQM240719C000375002024-03-27 9:30AM EDT2024-07-1910.006.0010.000.00-11108.50%
SQM241018C000375002024-06-14 9:30AM EDT2024-10-187.400.000.000.00-1000.00%
SQM250117C000375002024-04-24 9:30AM EDT2025-01-1710.8012.0016.600.00--1097.78%
SQM260116C000375002024-05-23 10:25AM EDT2026-01-1618.000.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000375002024-06-14 10:33AM EDT2024-06-210.300.000.000.00-134625.00%
SQM240719P000375002024-06-03 10:55AM EDT2024-07-192.440.000.000.00-14912.50%
SQM241018P000375002024-06-10 9:30AM EDT2024-10-181.350.000.000.00-1006.25%
SQM250117P000375002024-06-11 3:44PM EDT2025-01-171.840.000.000.00-1203.13%