Singapore markets open in 8 hours 7 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.37-1.19 (-2.86%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM250117C000250002024-05-29 3:58PM EDT2025-01-1723.3014.0017.600.00-11978.61%
SQM260116C000250002024-06-05 3:54PM EDT2026-01-1624.5015.5020.500.00-1451.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000250002024-06-18 12:22PM EDT2024-06-210.410.001.000.00-630491.02%
SQM240719P000250002024-01-26 1:59PM EDT2024-07-190.350.105.000.00-44221.48%
SQM241018P000250002024-02-29 3:43PM EDT2024-10-180.300.000.950.00-20021162.31%
SQM250117P000250002024-06-10 9:30AM EDT2025-01-170.500.551.350.00-129057.47%
SQM260116P000250002024-04-12 9:56AM EDT2026-01-161.250.004.400.00-125766.02%