Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.87-0.69 (-1.66%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240719C000225002024-02-29 10:45AM EDT2024-07-1927.0024.5029.000.00-50489.06%
SQM250117C000225002024-06-11 9:46AM EDT2025-01-1722.9516.5020.400.00-1188.33%
SQM260116C000225002024-06-20 10:05AM EDT2026-01-1620.9018.0023.00-7.70-26.92%1254.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000225002024-02-15 4:32PM EDT2024-06-210.200.000.350.00-416465.63%
SQM241018P000225002024-04-05 3:45PM EDT2024-10-180.200.004.800.00-45125.10%
SQM250117P000225002024-05-30 12:40PM EDT2025-01-170.450.251.000.00-15560.30%
SQM260116P000225002024-04-22 10:20AM EDT2026-01-162.130.000.000.00-30012.50%