Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.65+0.01 (+0.03%)
At close: 04:00PM EDT
39.36 -0.29 (-0.73%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240816C000350002024-07-19 3:39PM EDT35.005.514.507.10-1.79-24.52%3270.56%
SQM240816C000375002024-07-18 3:22PM EDT37.503.252.505.200.00-1361.96%
SQM240816C000400002024-07-19 3:52PM EDT40.001.451.151.65-1.05-42.00%222841.36%
SQM240816C000425002024-07-19 3:30PM EDT42.500.750.001.000.00-354546.92%
SQM240816C000450002024-07-19 2:06PM EDT45.000.600.000.40+0.20+50.00%1211944.04%
SQM240816C000475002024-07-16 1:54PM EDT47.500.370.100.850.00-12158.79%
SQM240816C000500002024-07-17 10:08AM EDT50.000.200.050.500.00-727960.06%
SQM240816C000550002024-07-12 11:08AM EDT55.000.250.050.200.00-12766.02%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240816P000350002024-07-19 3:32PM EDT35.000.450.000.50+0.07+18.42%20149.41%
SQM240816P000375002024-07-19 3:26PM EDT37.500.620.600.85-0.18-22.50%34840.28%
SQM240816P000400002024-07-19 3:31PM EDT40.001.801.452.45-0.15-7.69%4215051.66%
SQM240816P000425002024-07-19 3:51PM EDT42.503.201.904.40+0.77+31.69%1512960.55%
SQM240816P000450002024-07-19 1:15PM EDT45.006.205.207.50+2.30+58.97%401662.84%
SQM240816P000475002024-07-19 2:00PM EDT47.507.926.4010.10+2.32+41.43%31855.81%
SQM240816P000500002024-07-15 1:27PM EDT50.008.068.7012.700.00-1063.97%