Singapore markets open in 8 hours 27 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.20-1.36 (-3.27%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.200.00-416
-----25.000.410.00-630
-----27.500.640.00-16
17.300.00-7330.000.200.00-140
14.200.00--1032.501.000.00--16
9.000.00-5035.000.050.00-3205
9.020.00-1137.500.300.00-1346
7.500.00-12240.000.20-0.05-20.00%10360
0.15-0.10-40.00%44142.501.90+1.00+111.11%2200
0.150.00-213745.004.25+0.45+11.84%41277
0.23+0.18+360.00%127747.507.20+1.03+16.69%16119
0.05-0.13-72.22%191750.009.20+1.20+15.00%34283
0.100.00-175552.507.050.00-127
0.05-0.10-66.67%372155.006.100.00-31
0.150.00-13157.5010.600.00-137
0.050.00-117960.0015.140.00-142
0.050.00-110165.0019.390.00-20
0.050.00-15070.0028.200.00-12
0.050.00-413175.0026.810.00-10
0.250.00-311780.00-----
0.050.00-11185.00-----
0.210.00-1290.00-----