Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.65+0.01 (+0.03%)
At close: 04:00PM EDT
39.36 -0.29 (-0.73%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM260116C000225002024-06-20 10:05AM EDT22.5020.9016.5021.500.00-1351.64%
SQM260116C000250002024-06-26 1:50PM EDT25.0020.0015.0020.000.00-2253.64%
SQM260116C000300002024-06-07 3:40PM EDT30.0019.5013.0018.000.00-41860.18%
SQM260116C000350002024-06-28 1:56PM EDT35.0011.508.5013.500.00-1462.02%
SQM260116C000375002024-05-23 10:25AM EDT37.5018.008.1012.900.00--150.67%
SQM260116C000400002024-07-05 9:30AM EDT40.0012.606.0011.000.00-13558.73%
SQM260116C000425002024-07-17 11:20AM EDT42.508.505.0010.000.00-21757.92%
SQM260116C000450002024-07-17 11:49AM EDT45.007.304.009.000.00-135456.76%
SQM260116C000475002024-06-17 11:12AM EDT47.507.044.507.900.00-21254.75%
SQM260116C000500002024-07-18 9:45AM EDT50.005.203.807.400.00-1123855.52%
SQM260116C000525002024-06-26 3:58PM EDT52.505.003.007.000.00-2756.52%
SQM260116C000550002024-06-27 11:29AM EDT55.003.501.506.500.00-25456.73%
SQM260116C000575002024-07-19 9:40AM EDT57.503.901.006.00-0.03-0.76%617456.69%
SQM260116C000600002024-07-18 9:45AM EDT60.003.802.555.500.00-575456.43%
SQM260116C000650002024-07-16 11:55AM EDT65.002.420.005.000.00-35858.03%
SQM260116C000700002024-06-18 3:13PM EDT70.003.000.005.000.00-153161.82%
SQM260116C000750002024-07-18 3:19PM EDT75.001.701.405.000.00-93254.64%
SQM260116C000800002024-07-18 2:55PM EDT80.002.151.502.20+0.60+38.71%115850.85%
SQM260116C000850002024-07-09 11:48AM EDT85.001.650.003.300.00-151960.94%
SQM260116C000900002024-07-10 11:43AM EDT90.001.050.005.000.00-510958.02%
SQM260116C000950002024-06-26 9:30AM EDT95.001.150.005.000.00-1360.27%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM260116P000225002024-04-22 10:20AM EDT22.502.130.005.000.00-304058.41%
SQM260116P000250002024-07-10 12:26PM EDT25.001.750.002.250.00-35448.27%
SQM260116P000300002024-06-14 9:51AM EDT30.002.331.305.000.00-208554.39%
SQM260116P000325002024-04-16 9:46AM EDT32.503.000.005.000.00--146.68%
SQM260116P000350002024-06-20 3:38PM EDT35.004.802.006.100.00-516045.78%
SQM260116P000375002024-07-17 2:11PM EDT37.505.053.008.000.00--148.74%
SQM260116P000400002024-07-15 11:54AM EDT40.006.004.509.500.00-11748.71%
SQM260116P000425002024-05-08 2:34PM EDT42.505.823.508.500.00-13713835.14%
SQM260116P000450002024-04-29 10:32AM EDT45.005.604.509.500.00-21031.62%
SQM260116P000475002024-03-11 10:02AM EDT47.509.605.5010.500.00-4127.23%
SQM260116P000500002024-06-24 12:14PM EDT50.0013.0010.5015.500.00-310043.88%
SQM260116P000550002024-04-26 2:38PM EDT55.0017.008.5013.500.00-1150.00%
SQM260116P000600002024-07-17 9:51AM EDT60.0020.2518.5023.500.00-2543.41%
SQM260116P000650002023-10-10 10:48AM EDT65.0016.1218.5023.300.00-220.00%
SQM260116P000700002023-09-27 10:12AM EDT70.0019.8021.6026.400.00-120.00%
SQM260116P000750002024-03-27 11:34AM EDT75.0029.0028.5033.500.00-340.00%
SQM260116P000800002024-04-19 12:54PM EDT80.0035.0030.0035.000.00-100.00%
SQM260116P000850002024-03-20 1:18PM EDT85.0036.9237.5042.500.00-1100.00%
SQM260116P000950002024-04-26 10:05AM EDT95.0050.5043.0048.000.00-100.00%