Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.90-0.83 (-2.10%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM241018C000300002024-02-15 3:34PM EDT30.0013.3018.5023.000.00-55252.32%
SQM241018C000325002024-06-14 10:40AM EDT32.5010.708.7012.500.00-1854100.49%
SQM241018C000350002024-06-14 9:30AM EDT35.009.306.6010.300.00--187.96%
SQM241018C000375002024-07-22 9:41AM EDT37.505.132.604.800.00-21254.49%
SQM241018C000400002024-07-22 3:33PM EDT40.003.401.404.000.00-175458.84%
SQM241018C000425002024-07-23 10:46AM EDT42.502.152.002.35+0.05+2.38%715248.93%
SQM241018C000450002024-07-22 3:30PM EDT45.001.300.802.65-0.20-13.33%2119162.84%
SQM241018C000475002024-07-19 11:49AM EDT47.500.950.002.150.00-27664.23%
SQM241018C000500002024-07-23 10:23AM EDT50.000.450.450.90-0.35-43.75%133950.78%
SQM241018C000525002024-07-10 2:55PM EDT52.500.980.001.450.00-117653.05%
SQM241018C000550002024-07-16 3:33PM EDT55.000.500.001.050.00-18953.42%
SQM241018C000575002024-07-22 10:38AM EDT57.500.450.001.200.00-114660.16%
SQM241018C000600002024-07-22 1:03PM EDT60.000.350.050.600.00-57256.06%
SQM241018C000650002024-06-27 11:22AM EDT65.000.650.001.600.00-59878.17%
SQM241018C000700002024-06-13 1:42PM EDT70.000.880.001.700.00-3587.01%
SQM241018C000750002024-07-19 12:59PM EDT75.000.050.000.450.00-14371.58%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM241018P000225002024-04-05 3:45PM EDT22.500.200.004.800.00-45140.58%
SQM241018P000250002024-02-29 3:43PM EDT25.000.300.000.950.00-20021169.14%
SQM241018P000275002024-04-19 9:30AM EDT27.500.650.004.800.00-12103.42%
SQM241018P000300002024-02-20 10:30AM EDT30.002.000.055.000.00--1189.31%
SQM241018P000350002024-07-22 3:37PM EDT35.001.460.003.800.00-352876.95%
SQM241018P000375002024-07-19 2:36PM EDT37.502.081.852.800.00-466346.27%
SQM241018P000400002024-07-18 9:50AM EDT40.003.413.004.00+0.58+20.49%101,14744.34%
SQM241018P000425002024-07-17 2:10PM EDT42.503.853.207.400.00-16368.19%
SQM241018P000450002024-07-15 12:08PM EDT45.004.855.009.000.00-256866.24%
SQM241018P000475002024-07-15 12:13PM EDT47.506.657.0011.000.00-198767.82%
SQM241018P000500002024-07-17 11:17AM EDT50.0010.509.2013.200.00-496470.90%
SQM241018P000525002024-06-28 1:18PM EDT52.5012.0011.5015.400.00-141572.83%
SQM241018P000550002024-06-11 1:06PM EDT55.0011.0011.4015.000.00-7150.00%
SQM241018P000575002024-05-16 2:26PM EDT57.5010.3212.8017.500.00--40.00%
SQM241018P000600002024-06-18 9:47AM EDT60.0017.5018.8020.300.00-1250.00%
SQM241018P000650002024-07-03 11:08AM EDT65.0022.8023.8027.800.00-4497.22%
SQM241018P000700002024-05-13 11:43AM EDT70.0022.2523.2027.800.00-440.00%
SQM241018P000750002024-04-02 12:05PM EDT75.0026.8326.4031.000.00--00.00%