Singapore markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.58+1.40 (+1.68%)
At close: 04:00PM EDT
84.69 +0.11 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240405C000970002024-03-28 1:07PM EDT2024-04-050.030.020.06-0.05-62.50%3114547.27%
SQ240412C000970002024-03-28 3:55PM EDT2024-04-120.280.280.32-0.11-28.21%43348.10%
SQ240426C000970002024-03-27 3:54PM EDT2024-04-260.770.860.940.00-11647.07%
SQ240503C000970002024-03-28 3:59PM EDT2024-05-032.502.282.64+0.07+2.88%61261.57%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240405P000970002024-03-18 11:13AM EDT2024-04-0516.5011.7513.350.00--254.10%