Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00097000 | 2024-03-28 1:07PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.06 | -0.05 | -62.50% | 31 | 145 | 47.27% |
SQ240412C00097000 | 2024-03-28 3:55PM EDT | 2024-04-12 | 0.28 | 0.28 | 0.32 | -0.11 | -28.21% | 4 | 33 | 48.10% |
SQ240426C00097000 | 2024-03-27 3:54PM EDT | 2024-04-26 | 0.77 | 0.86 | 0.94 | 0.00 | - | 1 | 16 | 47.07% |
SQ240503C00097000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 2.50 | 2.28 | 2.64 | +0.07 | +2.88% | 6 | 12 | 61.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00097000 | 2024-03-18 11:13AM EDT | 2024-04-05 | 16.50 | 11.75 | 13.35 | 0.00 | - | - | 2 | 54.10% |