Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00094000 | 2024-04-23 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQ240503C00094000 | 2024-04-24 10:27AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SQ240510C00094000 | 2024-04-24 2:44PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00094000 | 2024-04-16 10:01AM EDT | 2024-04-26 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |