Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00093000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQ240503C00093000 | 2024-04-24 12:55PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SQ240510C00093000 | 2024-04-24 2:43PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00093000 | 2024-04-17 10:33AM EDT | 2024-04-26 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |