Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,334.66 +996.02 (+1.57%) CMC Crypto 200
1,383.43 +70.81 (+5.61%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00090000 | 2024-04-19 3:13PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 214 | 7,682 | 168.75% |
| SQ240426C00090000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 941 | 71.48% |
| SQ240503C00090000 | 2024-04-19 2:33PM EDT | 2024-05-03 | 0.32 | 0.28 | 0.31 | -0.16 | -33.33% | 57 | 200 | 77.64% |
| SQ240510C00090000 | 2024-04-19 1:18PM EDT | 2024-05-10 | 0.51 | 0.46 | 0.48 | -0.19 | -27.14% | 3 | 124 | 71.19% |
| SQ240517C00090000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.62 | -0.26 | -30.23% | 115 | 5,837 | 66.11% |
| SQ240524C00090000 | 2024-04-19 1:54PM EDT | 2024-05-24 | 0.86 | 0.59 | 0.79 | -0.24 | -21.82% | 22 | 86 | 61.28% |
| SQ240621C00090000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 1.32 | 1.28 | 1.34 | -0.38 | -22.35% | 151 | 5,766 | 55.44% |
| SQ240719C00090000 | 2024-04-19 1:20PM EDT | 2024-07-19 | 2.11 | 1.89 | 1.99 | -0.46 | -17.90% | 64 | 1,231 | 52.88% |
| SQ240920C00090000 | 2024-04-19 3:20PM EDT | 2024-09-20 | 3.95 | 3.90 | 3.95 | -0.60 | -13.19% | 274 | 1,172 | 54.32% |
| SQ241220C00090000 | 2024-04-19 2:01PM EDT | 2024-12-20 | 6.65 | 6.55 | 6.65 | -0.75 | -10.14% | 5 | 625 | 55.86% |
| SQ250117C00090000 | 2024-04-19 3:19PM EDT | 2025-01-17 | 7.20 | 7.15 | 7.30 | -0.92 | -11.33% | 215 | 5,756 | 55.63% |
| SQ250620C00090000 | 2024-04-19 1:04PM EDT | 2025-06-20 | 11.20 | 10.85 | 11.05 | -1.75 | -13.51% | 1 | 393 | 57.04% |
| SQ260116C00090000 | 2024-04-19 1:34PM EDT | 2026-01-16 | 15.27 | 14.15 | 15.25 | -0.97 | -5.97% | 41 | 704 | 56.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00090000 | 2024-04-19 2:49PM EDT | 2024-04-19 | 20.15 | 19.65 | 19.90 | +2.35 | +13.20% | 2 | 4 | 0.00% |
| SQ240426P00090000 | 2024-04-04 10:48AM EDT | 2024-04-26 | 12.59 | 19.10 | 19.85 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240503P00090000 | 2024-04-19 12:41PM EDT | 2024-05-03 | 19.60 | 19.75 | 20.05 | +7.12 | +57.05% | 5 | 12 | 62.50% |
| SQ240510P00090000 | 2024-04-01 10:01AM EDT | 2024-05-10 | 11.10 | 18.10 | 20.25 | 0.00 | - | - | 10 | 63.97% |
| SQ240517P00090000 | 2024-04-19 11:50AM EDT | 2024-05-17 | 19.00 | 20.00 | 20.25 | +0.55 | +2.98% | 10 | 334 | 55.66% |
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 2024-05-24 | 15.00 | 19.75 | 20.55 | 0.00 | - | 25 | 25 | 58.89% |
| SQ240621P00090000 | 2024-04-17 2:52PM EDT | 2024-06-21 | 17.63 | 20.35 | 20.75 | 0.00 | - | 1 | 216 | 47.71% |
| SQ240719P00090000 | 2024-04-18 10:10AM EDT | 2024-07-19 | 19.04 | 20.60 | 21.35 | 0.00 | - | 20 | 382 | 47.17% |
| SQ240920P00090000 | 2024-04-16 11:14AM EDT | 2024-09-20 | 20.26 | 22.10 | 22.40 | 0.00 | - | 2 | 205 | 44.45% |
| SQ241220P00090000 | 2024-04-15 3:14PM EDT | 2024-12-20 | 21.75 | 23.60 | 24.05 | 0.00 | - | 135 | 163 | 43.97% |
| SQ250117P00090000 | 2024-04-12 10:09AM EDT | 2025-01-17 | 20.15 | 23.95 | 24.35 | 0.00 | - | 100 | 653 | 43.07% |
| SQ250620P00090000 | 2024-04-17 11:53AM EDT | 2025-06-20 | 24.80 | 24.40 | 27.55 | 0.00 | - | 1 | 80 | 45.79% |
| SQ260116P00090000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 27.42 | 28.10 | 29.65 | 0.00 | - | 2 | 172 | 43.32% |
© 2024 Yahoo. All rights reserved.