Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,311.79 +1,084.95 (+1.72%) CMC Crypto 200
1,380.15 +67.53 (+5.14%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:88.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00088000 | 2024-04-16 3:39PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 60 | 842 | 179.69% |
| SQ240426C00088000 | 2024-04-19 2:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 213 | 274 | 58.59% |
| SQ240503C00088000 | 2024-04-18 3:27PM EDT | 2024-05-03 | 0.54 | 0.37 | 0.40 | -0.09 | -14.29% | 4 | 90 | 76.07% |
| SQ240510C00088000 | 2024-04-19 2:57PM EDT | 2024-05-10 | 0.58 | 0.56 | 0.60 | -0.33 | -36.26% | 4 | 35 | 69.48% |
| SQ240524C00088000 | 2024-04-17 10:26AM EDT | 2024-05-24 | 1.48 | 0.90 | 0.94 | 0.00 | - | 2 | 7 | 61.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00088000 | 2024-04-15 2:37PM EDT | 2024-04-19 | 13.90 | 17.90 | 18.15 | 0.00 | - | 100 | 0 | 266.80% |
| SQ240426P00088000 | 2024-04-17 1:00PM EDT | 2024-04-26 | 15.80 | 17.85 | 18.50 | 0.00 | - | 5 | 0 | 104.79% |
| SQ240503P00088000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 16.65 | 18.15 | 18.55 | 0.00 | - | 1 | 2 | 83.79% |
| SQ240510P00088000 | 2024-04-01 10:18AM EDT | 2024-05-10 | 10.15 | 18.25 | 19.25 | 0.00 | - | - | 1 | 80.32% |
© 2024 Yahoo. All rights reserved.