Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,073.42 +2.87 (+0.06%) Dow
38,495.84 -7.85 (-0.02%) Nasdaq
15,718.28 +21.64 (+0.14%) Bitcoin USD
64,310.41 -2,205.46 (-3.32%) CMC Crypto 200
1,390.47 -33.63 (-2.36%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00087000 | 2024-04-24 9:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 6 | 98 | 75.78% |
| SQ240503C00087000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 0.77 | 0.79 | 0.83 | -0.24 | -23.76% | 21 | 361 | 87.40% |
| SQ240510C00087000 | 2024-04-23 11:11AM EDT | 2024-05-10 | 0.96 | 1.08 | 1.12 | 0.00 | - | 2 | 22 | 74.22% |
| SQ240524C00087000 | 2024-04-23 3:38PM EDT | 2024-05-24 | 1.75 | 1.53 | 1.59 | 0.00 | - | 21 | 28 | 62.55% |
| SQ240531C00087000 | 2024-04-18 2:41PM EDT | 2024-05-31 | 1.60 | 1.72 | 1.86 | 0.00 | - | 1 | 2 | 59.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00087000 | 2024-04-17 3:29PM EDT | 2024-04-26 | 12.95 | 12.85 | 13.00 | 0.00 | - | 113 | 1 | 112.50% |
| SQ240503P00087000 | 2024-04-23 10:14AM EDT | 2024-05-03 | 13.68 | 13.55 | 13.65 | 0.00 | - | 2 | 50 | 90.14% |
| SQ240510P00087000 | 2024-04-01 10:08AM EDT | 2024-05-10 | 9.30 | 12.65 | 13.95 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.