Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,055.24 -15.31 (-0.30%) Dow
38,372.43 -131.26 (-0.34%) Nasdaq
15,670.64 -26.00 (-0.17%) Bitcoin USD
64,589.88 -1,828.72 (-2.75%) CMC Crypto 200
1,395.96 -28.14 (-1.97%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00085000 | 2024-04-24 9:35AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 8 | 1,367 | 62.50% |
| SQ240503C00085000 | 2024-04-24 11:17AM EDT | 2024-05-03 | 1.07 | 1.04 | 1.07 | -0.28 | -20.74% | 110 | 1,056 | 88.57% |
| SQ240510C00085000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 1.85 | 1.36 | 1.41 | +0.21 | +12.80% | 1 | 155 | 75.24% |
| SQ240517C00085000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 1.70 | 1.63 | 1.69 | -0.25 | -12.82% | 32 | 11,508 | 68.14% |
| SQ240524C00085000 | 2024-04-24 10:10AM EDT | 2024-05-24 | 2.10 | 1.87 | 1.95 | -0.02 | -0.94% | 27 | 82 | 63.65% |
| SQ240531C00085000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 2.15 | 1.98 | 2.14 | -0.09 | -4.02% | 1 | 27 | 59.42% |
| SQ240621C00085000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 2.88 | 2.88 | 2.97 | -0.47 | -14.03% | 78 | 5,544 | 56.26% |
| SQ240719C00085000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 4.00 | 3.80 | 3.90 | 0.00 | - | 55 | 1,701 | 53.46% |
| SQ240920C00085000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 6.40 | 6.30 | 6.40 | -0.25 | -3.76% | 5 | 1,078 | 54.59% |
| SQ241220C00085000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 9.60 | 9.15 | 9.30 | 0.00 | - | 3 | 1,431 | 55.22% |
| SQ250117C00085000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 10.90 | 9.90 | 10.00 | +0.60 | +5.83% | 2 | 2,167 | 55.14% |
| SQ250620C00085000 | 2024-04-23 3:34PM EDT | 2025-06-20 | 14.50 | 12.90 | 14.10 | 0.00 | - | 2 | 1,208 | 55.16% |
| SQ260116C00085000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 16.63 | 18.30 | 18.55 | 0.00 | - | 1 | 260 | 57.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00085000 | 2024-04-19 11:50AM EDT | 2024-04-26 | 13.53 | 11.00 | 11.95 | 0.00 | - | 7 | 10 | 117.97% |
| SQ240503P00085000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 10.93 | 12.00 | 12.20 | 0.00 | - | 5 | 26 | 87.11% |
| SQ240510P00085000 | 2024-04-16 9:58AM EDT | 2024-05-10 | 11.90 | 12.25 | 12.85 | 0.00 | - | 10 | 15 | 76.76% |
| SQ240517P00085000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 14.20 | 12.45 | 12.70 | 0.00 | - | 3 | 741 | 65.04% |
| SQ240531P00085000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 14.76 | 11.35 | 13.10 | 0.00 | - | 2 | 1 | 58.74% |
| SQ240621P00085000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 12.75 | 13.35 | 13.55 | 0.00 | - | 21 | 1,299 | 50.71% |
| SQ240719P00085000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 13.46 | 13.95 | 14.15 | 0.00 | - | 30 | 643 | 47.36% |
| SQ240920P00085000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 15.80 | 15.80 | 15.95 | +0.68 | +4.50% | 14 | 630 | 46.41% |
| SQ241220P00085000 | 2024-04-23 12:49PM EDT | 2024-12-20 | 17.57 | 17.65 | 18.00 | 0.00 | - | 28 | 1,011 | 45.46% |
| SQ250117P00085000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 17.80 | 18.05 | 18.45 | -0.18 | -1.00% | 9 | 873 | 44.84% |
| SQ250620P00085000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 20.95 | 20.50 | 22.40 | 0.00 | - | 1 | 76 | 48.27% |
| SQ260116P00085000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 23.65 | 22.90 | 24.00 | 0.00 | - | 4 | 374 | 43.59% |
© 2024 Yahoo. All rights reserved.