Singapore markets closed

Block, Inc. (SQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.58+1.40 (+1.68%)
At close: 04:00PM EDT
84.69 +0.11 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240405C000840002024-03-28 3:59PM EDT2024-04-052.352.272.34+0.51+27.72%69460940.92%
SQ240412C000840002024-03-28 3:56PM EDT2024-04-123.353.203.45+0.71+26.89%6015846.24%
SQ240419C000840002024-03-28 3:59PM EDT2024-04-194.103.954.05+0.71+20.94%7443945.48%
SQ240426C000840002024-03-28 3:47PM EDT2024-04-264.554.554.85+0.67+17.27%118848.07%
SQ240503C000840002024-03-27 3:43PM EDT2024-05-036.436.407.55+0.28+4.55%28563.35%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240405P000840002024-03-28 3:59PM EDT2024-04-051.571.591.67-0.96-37.94%2,19734439.11%
SQ240412P000840002024-03-28 3:47PM EDT2024-04-122.632.382.77-1.12-29.87%494344.78%
SQ240419P000840002024-03-28 3:55PM EDT2024-04-193.193.153.25-0.71-18.21%11089242.82%
SQ240426P000840002024-03-26 2:56PM EDT2024-04-263.823.553.900.00-948544.17%
SQ240503P000840002024-03-28 9:51AM EDT2024-05-035.855.706.60-0.10-1.68%82461.04%