Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,358.76 +1,089.93 (+1.72%) CMC Crypto 200
1,380.43 +67.81 (+5.17%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:82.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00082000 | 2024-04-19 2:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 18 | 1,576 | 120.31% |
| SQ240426C00082000 | 2024-04-19 2:22PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.03 | -0.06 | -60.00% | 59 | 513 | 48.83% |
| SQ240503C00082000 | 2024-04-19 1:55PM EDT | 2024-05-03 | 1.04 | 0.94 | 0.99 | -0.45 | -30.20% | 17 | 127 | 76.56% |
| SQ240510C00082000 | 2024-04-19 2:35PM EDT | 2024-05-10 | 1.31 | 1.23 | 1.28 | -0.53 | -28.80% | 7 | 171 | 69.46% |
| SQ240524C00082000 | 2024-04-19 11:29AM EDT | 2024-05-24 | 2.05 | 1.76 | 1.86 | -1.80 | -46.75% | 1 | 27 | 62.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00082000 | 2024-04-19 1:45PM EDT | 2024-04-19 | 11.22 | 11.75 | 12.15 | +2.76 | +32.62% | 1 | 88 | 159.38% |
| SQ240426P00082000 | 2024-04-19 3:00PM EDT | 2024-04-26 | 12.05 | 11.40 | 11.90 | +3.60 | +42.60% | 4 | 86 | 47.66% |
| SQ240503P00082000 | 2024-04-19 10:18AM EDT | 2024-05-03 | 11.40 | 11.30 | 13.30 | +0.34 | +3.07% | 2 | 33 | 59.77% |
| SQ240510P00082000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 12.62 | 12.40 | 13.20 | +2.62 | +26.20% | 5 | 14 | 62.35% |
| SQ240531P00082000 | 2024-04-11 2:47PM EDT | 2024-05-31 | 7.78 | 12.40 | 14.55 | 0.00 | - | - | 0 | 54.59% |
© 2024 Yahoo. All rights reserved.