Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.69 +56.09 (+1.12%) Dow
38,466.95 +226.97 (+0.59%) Nasdaq
15,687.86 +236.56 (+1.53%) Bitcoin USD
66,678.49 +844.14 (+1.28%) CMC Crypto 200
1,437.20 +22.44 (+1.59%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00081000 | 2024-04-23 10:33AM EDT | 2024-04-26 | 0.07 | 0.05 | 0.09 | +0.03 | +75.00% | 16 | 604 | 51.56% |
| SQ240503C00081000 | 2024-04-23 10:39AM EDT | 2024-05-03 | 1.82 | 1.63 | 1.78 | +0.50 | +37.88% | 22 | 205 | 82.52% |
| SQ240510C00081000 | 2024-04-23 10:45AM EDT | 2024-05-10 | 2.13 | 1.95 | 2.19 | +0.47 | +28.31% | 6 | 1,284 | 71.00% |
| SQ240524C00081000 | 2024-04-22 2:05PM EDT | 2024-05-24 | 2.15 | 2.68 | 2.88 | 0.00 | - | 15 | 21 | 62.33% |
| SQ240531C00081000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 2.36 | 2.78 | 3.05 | 0.00 | - | 2 | 3 | 57.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00081000 | 2024-04-23 10:55AM EDT | 2024-04-26 | 7.37 | 6.85 | 8.15 | -1.88 | -20.32% | 2 | 211 | 68.65% |
| SQ240503P00081000 | 2024-04-22 1:31PM EDT | 2024-05-03 | 10.80 | 8.95 | 9.15 | 0.00 | - | 3 | 181 | 84.72% |
| SQ240510P00081000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 11.96 | 9.30 | 9.50 | 0.00 | - | 1 | 17 | 72.41% |
© 2024 Yahoo. All rights reserved.