Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,748.96 +8.27 (+0.01%) CMC Crypto 200
1,368.86 +56.24 (+4.28%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:78.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00078000 | 2024-04-19 12:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 76 | 2,969 | 75.00% |
| SQ240426C00078000 | 2024-04-19 12:14PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.18 | -0.20 | -55.56% | 218 | 618 | 48.05% |
| SQ240503C00078000 | 2024-04-19 11:56AM EDT | 2024-05-03 | 1.93 | 1.81 | 1.90 | -0.91 | -32.04% | 26 | 195 | 78.42% |
| SQ240510C00078000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 2.54 | 2.19 | 2.29 | -1.06 | -29.44% | 2 | 32 | 71.19% |
| SQ240524C00078000 | 2024-04-17 11:34AM EDT | 2024-05-24 | 3.72 | 2.80 | 2.91 | 0.00 | - | 3 | 5 | 63.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00078000 | 2024-04-19 12:23PM EDT | 2024-04-19 | 7.38 | 7.40 | 7.65 | +1.58 | +27.24% | 36 | 1,585 | 116.80% |
| SQ240426P00078000 | 2024-04-19 11:39AM EDT | 2024-04-26 | 6.84 | 7.55 | 7.75 | +0.74 | +12.13% | 22 | 384 | 48.73% |
| SQ240503P00078000 | 2024-04-19 11:39AM EDT | 2024-05-03 | 8.59 | 9.10 | 9.35 | +0.51 | +6.31% | 5 | 111 | 74.51% |
| SQ240510P00078000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 8.50 | 9.35 | 9.60 | 0.00 | - | 4 | 36 | 65.77% |
| SQ240524P00078000 | 2024-04-15 12:45PM EDT | 2024-05-24 | 8.98 | 9.95 | 10.15 | +1.63 | +22.18% | 1 | 16 | 58.84% |
© 2024 Yahoo. All rights reserved.