Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,050.24 -20.31 (-0.40%) Dow
38,345.40 -158.29 (-0.41%) Nasdaq
15,651.68 -44.96 (-0.29%) Bitcoin USD
64,737.38 -1,914.73 (-2.87%) CMC Crypto 200
1,397.45 -26.65 (-1.87%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00077000 | 2024-04-24 11:56AM EDT | 2024-04-26 | 0.26 | 0.27 | 0.29 | -0.47 | -64.38% | 392 | 1,441 | 48.73% |
| SQ240503C00077000 | 2024-04-24 11:50AM EDT | 2024-05-03 | 3.10 | 3.05 | 3.10 | -0.58 | -15.76% | 33 | 279 | 90.82% |
| SQ240510C00077000 | 2024-04-24 10:03AM EDT | 2024-05-10 | 3.70 | 3.45 | 3.60 | -0.30 | -7.50% | 4 | 97 | 76.86% |
| SQ240524C00077000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 4.16 | 4.20 | 4.35 | 0.00 | - | 2 | 15 | 65.77% |
| SQ240531C00077000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 4.75 | 4.40 | 4.60 | 0.00 | - | 2 | 8 | 61.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00077000 | 2024-04-24 12:21PM EDT | 2024-04-26 | 3.45 | 3.25 | 3.45 | +0.53 | +18.15% | 24 | 289 | 43.07% |
| SQ240503P00077000 | 2024-04-23 3:34PM EDT | 2024-05-03 | 5.50 | 6.00 | 6.10 | 0.00 | - | 14 | 143 | 85.01% |
| SQ240510P00077000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 8.25 | 6.40 | 6.55 | 0.00 | - | 6 | 70 | 72.07% |
| SQ240524P00077000 | 2024-04-22 12:47PM EDT | 2024-05-24 | 9.00 | 7.00 | 7.15 | 0.00 | - | 3 | 37 | 60.47% |
| SQ240531P00077000 | 2024-04-23 2:51PM EDT | 2024-05-31 | 6.85 | 7.20 | 7.40 | 0.00 | - | 17 | 25 | 57.03% |
© 2024 Yahoo. All rights reserved.