Singapore markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.58+1.40 (+1.68%)
At close: 04:00PM EDT
84.55 -0.03 (-0.04%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240328C000760002024-03-28 1:33PM EDT2024-03-287.638.309.55+0.76+11.06%104198163.28%
SQ240405C000760002024-03-28 3:49PM EDT2024-04-058.658.359.35+1.45+20.14%10810950.98%
SQ240412C000760002024-03-27 12:29PM EDT2024-04-127.758.809.450.00-11354.79%
SQ240419C000760002024-03-28 12:34PM EDT2024-04-198.989.2010.30+0.03+0.34%15851.22%
SQ240426C000760002024-03-28 3:34PM EDT2024-04-2610.099.3510.70+0.84+9.08%24758.40%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240328P000760002024-03-28 3:25PM EDT2024-03-280.010.000.01-0.03-75.00%11829078.13%
SQ240405P000760002024-03-28 3:18PM EDT2024-04-050.120.120.15-0.18-60.00%3317744.34%
SQ240412P000760002024-03-28 3:39PM EDT2024-04-120.460.430.51-0.23-33.33%121,56745.75%
SQ240419P000760002024-03-28 3:57PM EDT2024-04-190.740.710.76-0.29-28.16%5468943.56%
SQ240426P000760002024-03-28 3:38PM EDT2024-04-261.151.061.19-0.49-29.88%94245.17%
SQ240503P000760002024-03-27 2:13PM EDT2024-05-033.102.412.960.00-12059.25%