Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328C00076000 | 2024-03-28 1:33PM EDT | 2024-03-28 | 7.63 | 8.30 | 9.55 | +0.76 | +11.06% | 104 | 198 | 163.28% |
SQ240405C00076000 | 2024-03-28 3:49PM EDT | 2024-04-05 | 8.65 | 8.35 | 9.35 | +1.45 | +20.14% | 108 | 109 | 50.98% |
SQ240412C00076000 | 2024-03-27 12:29PM EDT | 2024-04-12 | 7.75 | 8.80 | 9.45 | 0.00 | - | 1 | 13 | 54.79% |
SQ240419C00076000 | 2024-03-28 12:34PM EDT | 2024-04-19 | 8.98 | 9.20 | 10.30 | +0.03 | +0.34% | 1 | 58 | 51.22% |
SQ240426C00076000 | 2024-03-28 3:34PM EDT | 2024-04-26 | 10.09 | 9.35 | 10.70 | +0.84 | +9.08% | 24 | 7 | 58.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328P00076000 | 2024-03-28 3:25PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 118 | 290 | 78.13% |
SQ240405P00076000 | 2024-03-28 3:18PM EDT | 2024-04-05 | 0.12 | 0.12 | 0.15 | -0.18 | -60.00% | 33 | 177 | 44.34% |
SQ240412P00076000 | 2024-03-28 3:39PM EDT | 2024-04-12 | 0.46 | 0.43 | 0.51 | -0.23 | -33.33% | 12 | 1,567 | 45.75% |
SQ240419P00076000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.74 | 0.71 | 0.76 | -0.29 | -28.16% | 54 | 689 | 43.56% |
SQ240426P00076000 | 2024-03-28 3:38PM EDT | 2024-04-26 | 1.15 | 1.06 | 1.19 | -0.49 | -29.88% | 9 | 42 | 45.17% |
SQ240503P00076000 | 2024-03-27 2:13PM EDT | 2024-05-03 | 3.10 | 2.41 | 2.96 | 0.00 | - | 1 | 20 | 59.25% |