Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,960.01 +729.36 (+1.15%) CMC Crypto 200
1,376.53 +63.90 (+4.87%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00072000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.17 | 1.21 | 1.25 | -0.98 | -45.58% | 497 | 528 | 49.27% |
| SQ240503C00072000 | 2024-04-19 1:47PM EDT | 2024-05-03 | 3.80 | 3.70 | 4.20 | -0.95 | -20.00% | 39 | 45 | 84.52% |
| SQ240510C00072000 | 2024-04-19 2:36PM EDT | 2024-05-10 | 4.08 | 4.15 | 4.70 | -1.22 | -23.02% | 22 | 21 | 76.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00072000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 2.78 | 2.73 | 2.78 | +0.84 | +43.30% | 505 | 2,740 | 47.95% |
| SQ240503P00072000 | 2024-04-19 1:31PM EDT | 2024-05-03 | 5.04 | 4.85 | 5.35 | +0.59 | +13.26% | 16 | 110 | 76.71% |
| SQ240510P00072000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 5.50 | 5.15 | 5.70 | +0.65 | +13.40% | 6 | 32 | 67.46% |
| SQ240524P00072000 | 2024-04-18 3:05PM EDT | 2024-05-24 | 5.34 | 6.10 | 6.30 | 0.00 | - | 3 | 45 | 61.18% |
© 2024 Yahoo. All rights reserved.