Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,637.11 -3,655.51 (-5.51%) CMC Crypto 200
885.54 0.00 (0.00%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00071000 | 2024-04-15 2:22PM EDT | 2024-04-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| SQ240426C00071000 | 2024-04-15 3:43PM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 43 | 62 | 0.00% |
| SQ240503C00071000 | 2024-04-12 12:48PM EDT | 2024-05-03 | 8.91 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 0.00% |
| SQ240510C00071000 | 2024-04-03 2:29PM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SQ240524C00071000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00071000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 83 | 323 | 6.25% |
| SQ240426P00071000 | 2024-04-15 3:53PM EDT | 2024-04-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 144 | 801 | 6.25% |
| SQ240503P00071000 | 2024-04-15 2:02PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 3.13% |
| SQ240510P00071000 | 2024-04-15 10:36AM EDT | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| SQ240524P00071000 | 2024-04-15 2:54PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.