Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.64 +2,136.56 (+3.46%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00069000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 2.55 | 2.73 | 2.81 | -1.87 | -42.31% | 34 | 9 | 51.42% |
| SQ240503C00069000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 5.05 | 5.15 | 5.30 | -2.45 | -32.67% | 86 | 10 | 82.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00069000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 1.36 | 1.26 | 1.32 | +0.50 | +58.14% | 487 | 1,796 | 50.59% |
| SQ240503P00069000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 3.86 | 3.30 | 3.75 | +0.81 | +26.56% | 554 | 148 | 77.15% |
| SQ240510P00069000 | 2024-04-19 3:09PM EDT | 2024-05-10 | 4.15 | 3.60 | 4.55 | +1.15 | +38.33% | 2 | 16 | 71.31% |
| SQ240524P00069000 | 2024-04-19 3:25PM EDT | 2024-05-24 | 4.75 | 4.55 | 5.05 | +0.65 | +15.85% | 13 | 13 | 63.75% |
| SQ240531P00069000 | 2024-04-19 3:31PM EDT | 2024-05-31 | 4.90 | 4.70 | 4.90 | +0.64 | +15.02% | 3 | 41 | 58.20% |
© 2024 Yahoo. All rights reserved.