Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,326.33 +953.20 (+1.50%) CMC Crypto 200
1,382.97 +70.35 (+5.36%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:68.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00068000 | 2024-04-19 12:29PM EDT | 2024-04-26 | 3.47 | 3.30 | 3.40 | -1.69 | -32.75% | 2 | 10 | 50.49% |
| SQ240503C00068000 | 2024-04-19 2:54PM EDT | 2024-05-03 | 5.48 | 5.60 | 5.70 | -4.52 | -45.20% | 2 | 26 | 79.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00068000 | 2024-04-19 3:13PM EDT | 2024-04-26 | 1.01 | 0.97 | 1.02 | +0.35 | +53.03% | 214 | 745 | 47.22% |
| SQ240503P00068000 | 2024-04-19 2:04PM EDT | 2024-05-03 | 3.20 | 3.25 | 3.35 | +0.39 | +13.88% | 37 | 101 | 77.30% |
| SQ240510P00068000 | 2024-04-17 1:14PM EDT | 2024-05-10 | 3.22 | 3.55 | 3.70 | +0.24 | +8.05% | 20 | 40 | 68.75% |
| SQ240524P00068000 | 2024-04-19 2:50PM EDT | 2024-05-24 | 4.39 | 4.15 | 4.30 | +1.14 | +35.08% | 5 | 40 | 60.82% |
© 2024 Yahoo. All rights reserved.