Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328C00067000 | 2024-03-28 3:22PM EDT | 2024-03-28 | 17.42 | 17.15 | 18.75 | +2.59 | +17.46% | 13 | 48 | 302.34% |
SQ240405C00067000 | 2024-03-28 2:41PM EDT | 2024-04-05 | 17.35 | 16.75 | 18.35 | +1.93 | +12.52% | 1 | 4 | 121.58% |
SQ240412C00067000 | 2024-03-28 3:13PM EDT | 2024-04-12 | 17.42 | 17.00 | 18.15 | +0.20 | +1.16% | 2 | 31 | 83.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328P00067000 | 2024-03-27 12:03PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.18 | 0.00 | - | 7 | 232 | 229.69% |
SQ240405P00067000 | 2024-03-27 1:01PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 4 | 65 | 67.58% |
SQ240412P00067000 | 2024-03-28 3:39PM EDT | 2024-04-12 | 0.03 | 0.02 | 0.05 | -0.08 | -72.73% | 11 | 231 | 50.00% |
SQ240426P00067000 | 2024-03-28 1:31PM EDT | 2024-04-26 | 0.23 | 0.15 | 0.28 | -0.09 | -28.12% | 3 | 33 | 51.86% |