Singapore markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.58+1.40 (+1.68%)
At close: 04:00PM EDT
84.59 +0.01 (+0.01%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240328C000670002024-03-28 3:22PM EDT2024-03-2817.4217.1518.75+2.59+17.46%1348302.34%
SQ240405C000670002024-03-28 2:41PM EDT2024-04-0517.3516.7518.35+1.93+12.52%14121.58%
SQ240412C000670002024-03-28 3:13PM EDT2024-04-1217.4217.0018.15+0.20+1.16%23183.98%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240328P000670002024-03-27 12:03PM EDT2024-03-280.010.000.180.00-7232229.69%
SQ240405P000670002024-03-27 1:01PM EDT2024-04-050.010.000.08-0.04-80.00%46567.58%
SQ240412P000670002024-03-28 3:39PM EDT2024-04-120.030.020.05-0.08-72.73%1123150.00%
SQ240426P000670002024-03-28 1:31PM EDT2024-04-260.230.150.28-0.09-28.12%33351.86%