Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,153.80 -33.86 (-1.06%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,112.85 -273.02 (-1.67%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,902.92 -263.20 (-0.42%) CMC Crypto 200
1,268.57 +383.04 (+41.26%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00065000 | 2024-04-18 3:22PM EDT | 2024-04-19 | 7.15 | 6.65 | 7.55 | -0.14 | -1.92% | 24 | 2,244 | 103.13% |
| SQ240426C00065000 | 2024-04-17 10:17AM EDT | 2024-04-26 | 8.65 | 6.35 | 8.20 | 0.00 | - | 5 | 33 | 51.66% |
| SQ240503C00065000 | 2024-04-17 12:08PM EDT | 2024-05-03 | 9.15 | 8.50 | 9.35 | 0.00 | - | 3 | 14 | 82.28% |
| SQ240510C00065000 | 2024-04-17 11:32AM EDT | 2024-05-10 | 9.82 | 8.00 | 10.25 | 0.00 | - | 3 | 14 | 71.51% |
| SQ240517C00065000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 9.77 | 9.60 | 9.95 | -1.10 | -10.12% | 3,021 | 1,464 | 72.12% |
| SQ240524C00065000 | 2024-04-15 11:11AM EDT | 2024-05-24 | 13.00 | 9.65 | 10.50 | 0.00 | - | 2 | 3 | 68.70% |
| SQ240621C00065000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 11.30 | 10.60 | 11.15 | -0.87 | -7.15% | 5 | 1,682 | 59.30% |
| SQ240719C00065000 | 2024-04-18 2:12PM EDT | 2024-07-19 | 11.85 | 11.60 | 12.35 | -0.40 | -3.27% | 1 | 267 | 58.18% |
| SQ240920C00065000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 15.40 | 14.15 | 14.50 | +0.40 | +2.67% | 8 | 1,166 | 58.87% |
| SQ241220C00065000 | 2024-04-17 2:26PM EDT | 2024-12-20 | 18.31 | 16.95 | 17.45 | 0.00 | - | 28 | 290 | 60.24% |
| SQ250117C00065000 | 2024-04-18 10:48AM EDT | 2025-01-17 | 19.15 | 16.35 | 19.65 | -0.07 | -0.36% | 2 | 984 | 60.64% |
| SQ250620C00065000 | 2024-04-10 9:56AM EDT | 2025-06-20 | 25.93 | 20.35 | 21.85 | 0.00 | - | 3 | 289 | 59.64% |
| SQ260116C00065000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 25.85 | 24.75 | 27.00 | 0.00 | - | 2 | 529 | 63.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00065000 | 2024-04-18 2:52PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 24 | 3,545 | 92.19% |
| SQ240426P00065000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.26 | 0.25 | 0.29 | +0.06 | +30.00% | 60 | 2,720 | 54.88% |
| SQ240503P00065000 | 2024-04-18 2:50PM EDT | 2024-05-03 | 1.70 | 1.66 | 1.74 | +0.22 | +14.86% | 41 | 1,038 | 78.61% |
| SQ240510P00065000 | 2024-04-18 3:44PM EDT | 2024-05-10 | 2.02 | 1.91 | 2.26 | -0.03 | -1.46% | 4 | 133 | 71.88% |
| SQ240517P00065000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 2.31 | 2.32 | 2.36 | +0.25 | +12.14% | 3,053 | 2,599 | 66.50% |
| SQ240524P00065000 | 2024-04-18 12:17PM EDT | 2024-05-24 | 2.29 | 2.35 | 2.77 | -0.26 | -10.20% | 5 | 27 | 62.67% |
| SQ240621P00065000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 3.35 | 3.35 | 3.45 | +0.34 | +11.30% | 120 | 2,582 | 55.31% |
| SQ240719P00065000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 3.80 | 4.05 | 4.15 | 0.00 | - | 7 | 374 | 51.76% |
| SQ240920P00065000 | 2024-04-18 2:59PM EDT | 2024-09-20 | 5.85 | 5.85 | 5.95 | +0.06 | +1.04% | 1,831 | 1,216 | 50.76% |
| SQ241220P00065000 | 2024-04-17 9:47AM EDT | 2024-12-20 | 7.10 | 7.75 | 8.00 | 0.00 | - | 1 | 45 | 50.21% |
| SQ250117P00065000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 7.80 | 8.10 | 8.45 | -0.40 | -4.88% | 4 | 1,449 | 49.57% |
| SQ250620P00065000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 10.55 | 10.55 | 10.75 | 0.00 | - | 2 | 1,859 | 47.86% |
| SQ260116P00065000 | 2024-04-10 3:50PM EDT | 2026-01-16 | 10.89 | 10.55 | 13.15 | 0.00 | - | 2 | 113 | 46.25% |
© 2024 Yahoo. All rights reserved.