Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,176.03 -11.63 (-0.36%) Nikkei
36,931.66 -1,148.04 (-3.02%) Hang Seng
16,220.11 -165.76 (-1.01%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,928.63 -965.11 (-1.56%) CMC Crypto 200
1,265.22 +379.69 (+40.75%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00060000 | 2024-04-18 11:46AM EDT | 2024-04-19 | 13.48 | 10.95 | 12.15 | -0.04 | -0.30% | 1 | 1,988 | 192.19% |
| SQ240426C00060000 | 2024-04-17 12:17PM EDT | 2024-04-26 | 12.38 | 11.15 | 13.25 | 0.00 | - | 1 | 58 | 73.83% |
| SQ240503C00060000 | 2024-04-17 10:48AM EDT | 2024-05-03 | 13.93 | 12.35 | 13.45 | 0.00 | - | 1 | 2 | 85.16% |
| SQ240517C00060000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 13.47 | 13.25 | 13.60 | -1.30 | -8.80% | 2 | 230 | 72.71% |
| SQ240524C00060000 | 2024-04-16 1:00PM EDT | 2024-05-24 | 15.44 | 13.55 | 14.30 | 0.00 | - | 1 | 14 | 73.93% |
| SQ240621C00060000 | 2024-04-18 10:06AM EDT | 2024-06-21 | 14.60 | 14.55 | 15.05 | -0.05 | -0.34% | 39 | 881 | 65.87% |
| SQ240719C00060000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 15.62 | 15.40 | 15.65 | -0.41 | -2.56% | 7 | 353 | 61.72% |
| SQ240920C00060000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 18.95 | 17.45 | 17.70 | 0.00 | - | 97 | 568 | 61.49% |
| SQ241220C00060000 | 2024-04-17 2:38PM EDT | 2024-12-20 | 21.22 | 19.75 | 20.30 | 0.00 | - | 3 | 260 | 61.49% |
| SQ250117C00060000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 20.88 | 19.70 | 21.10 | +0.03 | +0.14% | 2 | 1,318 | 60.08% |
| SQ250620C00060000 | 2024-04-15 3:35PM EDT | 2025-06-20 | 24.65 | 23.10 | 25.00 | -0.86 | -3.37% | 6 | 1,271 | 62.16% |
| SQ260116C00060000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 29.11 | 26.65 | 28.90 | 0.00 | - | 3 | 418 | 62.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00060000 | 2024-04-18 2:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 37 | 3,736 | 146.88% |
| SQ240426P00060000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 24 | 403 | 59.38% |
| SQ240503P00060000 | 2024-04-18 1:37PM EDT | 2024-05-03 | 0.66 | 0.68 | 0.72 | +0.01 | +1.54% | 2 | 469 | 80.37% |
| SQ240510P00060000 | 2024-04-17 1:45PM EDT | 2024-05-10 | 0.86 | 0.92 | 1.12 | 0.00 | - | 2 | 94 | 75.10% |
| SQ240517P00060000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.16 | 1.15 | 1.18 | +0.16 | +16.00% | 201 | 4,220 | 68.56% |
| SQ240524P00060000 | 2024-04-18 1:49PM EDT | 2024-05-24 | 1.31 | 1.18 | 1.47 | +0.06 | +4.80% | 1 | 53 | 64.55% |
| SQ240531P00060000 | 2024-04-17 3:48PM EDT | 2024-05-31 | 1.30 | 1.28 | 1.58 | 0.00 | - | 3 | 5 | 60.79% |
| SQ240621P00060000 | 2024-04-18 1:41PM EDT | 2024-06-21 | 2.00 | 1.99 | 2.06 | +0.22 | +12.36% | 11 | 7,145 | 57.45% |
| SQ240719P00060000 | 2024-04-17 3:10PM EDT | 2024-07-19 | 2.34 | 2.57 | 2.74 | 0.00 | - | 4 | 1,241 | 54.15% |
| SQ240920P00060000 | 2024-04-17 12:56PM EDT | 2024-09-20 | 4.11 | 4.10 | 4.20 | 0.00 | - | 50 | 3,448 | 52.32% |
| SQ241220P00060000 | 2024-04-18 3:26PM EDT | 2024-12-20 | 5.88 | 5.90 | 6.05 | +0.53 | +9.91% | 7 | 85 | 51.23% |
| SQ250117P00060000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 6.30 | 6.30 | 6.40 | +0.25 | +4.13% | 11 | 2,915 | 50.40% |
| SQ250620P00060000 | 2024-04-15 3:52PM EDT | 2025-06-20 | 8.38 | 6.25 | 10.85 | 0.00 | - | 6 | 457 | 57.79% |
| SQ260116P00060000 | 2024-04-18 1:08PM EDT | 2026-01-16 | 10.55 | 8.65 | 10.85 | +1.15 | +12.23% | 2 | 369 | 47.33% |
© 2024 Yahoo. All rights reserved.