Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,318.46 +1,279.00 (+2.03%) CMC Crypto 200
1,384.21 +71.59 (+5.46%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00055000 | 2024-04-19 2:34PM EDT | 2024-04-19 | 15.08 | 15.05 | 15.25 | -2.19 | -12.68% | 32 | 2,455 | 285.16% |
| SQ240426C00055000 | 2024-04-18 2:04PM EDT | 2024-04-26 | 16.07 | 14.95 | 15.95 | -1.06 | -6.19% | 1 | 6 | 124.22% |
| SQ240510C00055000 | 2024-04-04 3:58PM EDT | 2024-05-10 | 20.92 | 15.70 | 15.95 | 0.00 | - | 1 | 1 | 87.70% |
| SQ240517C00055000 | 2024-04-19 1:24PM EDT | 2024-05-17 | 16.66 | 15.95 | 16.15 | -2.49 | -13.00% | 1 | 251 | 82.18% |
| SQ240621C00055000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 17.65 | 16.90 | 17.10 | -1.55 | -8.07% | 1 | 1,266 | 69.48% |
| SQ240719C00055000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 17.98 | 17.65 | 17.80 | -1.64 | -8.36% | 1 | 118 | 65.92% |
| SQ240920C00055000 | 2024-04-19 12:47PM EDT | 2024-09-20 | 20.15 | 19.40 | 19.65 | -1.45 | -6.71% | 1 | 285 | 64.76% |
| SQ241220C00055000 | 2024-04-16 12:31PM EDT | 2024-12-20 | 25.06 | 21.65 | 22.00 | 0.00 | - | 1 | 407 | 64.65% |
| SQ250117C00055000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 23.41 | 22.40 | 23.75 | -1.31 | -5.30% | 2 | 561 | 67.91% |
| SQ250620C00055000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 30.15 | 24.85 | 25.80 | 0.00 | - | 1 | 495 | 63.82% |
| SQ260116C00055000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 31.38 | 27.20 | 30.85 | 0.00 | - | 1 | 129 | 65.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00055000 | 2024-04-19 12:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 1,888 | 206.25% |
| SQ240426P00055000 | 2024-04-17 9:47AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 78.13% |
| SQ240503P00055000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 0.34 | 0.35 | 0.38 | +0.09 | +36.00% | 12 | 134 | 83.40% |
| SQ240510P00055000 | 2024-04-18 2:57PM EDT | 2024-05-10 | 0.45 | 0.50 | 0.53 | +0.04 | +9.76% | 4 | 27 | 75.10% |
| SQ240517P00055000 | 2024-04-19 2:06PM EDT | 2024-05-17 | 0.64 | 0.66 | 0.72 | +0.12 | +23.08% | 70 | 982 | 70.90% |
| SQ240524P00055000 | 2024-04-19 12:13PM EDT | 2024-05-24 | 0.73 | 0.75 | 0.82 | +0.15 | +25.86% | 5 | 44 | 66.11% |
| SQ240621P00055000 | 2024-04-19 12:49PM EDT | 2024-06-21 | 1.23 | 1.27 | 1.41 | +0.13 | +11.82% | 4 | 2,193 | 59.03% |
| SQ240719P00055000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 1.73 | 1.76 | 1.80 | +0.20 | +13.07% | 37 | 430 | 54.71% |
| SQ240920P00055000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 3.01 | 3.10 | 3.15 | +0.45 | +17.58% | 86 | 2,088 | 53.55% |
| SQ241220P00055000 | 2024-04-19 1:38PM EDT | 2024-12-20 | 4.60 | 4.70 | 4.80 | +0.55 | +13.58% | 3 | 349 | 52.39% |
| SQ250117P00055000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.20 | +0.30 | +6.38% | 12 | 2,161 | 51.87% |
| SQ250620P00055000 | 2024-04-19 2:11PM EDT | 2025-06-20 | 7.00 | 6.95 | 7.90 | +0.45 | +6.87% | 8 | 1,376 | 51.34% |
| SQ260116P00055000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 8.81 | 9.05 | 10.30 | +0.32 | +3.77% | 1 | 529 | 52.01% |
© 2024 Yahoo. All rights reserved.