Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,924.27 +693.76 (+1.10%) CMC Crypto 200
1,376.64 +64.01 (+4.88%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00050000 | 2024-04-18 10:09AM EDT | 2024-04-26 | 22.75 | 19.40 | 21.55 | 0.00 | - | 5 | 5 | 115.63% |
| SQ240503C00050000 | 2024-04-16 12:31PM EDT | 2024-05-03 | 24.23 | 20.25 | 22.70 | 0.00 | - | 2 | 12 | 150.59% |
| SQ240510C00050000 | 2024-04-19 12:06PM EDT | 2024-05-10 | 21.50 | 19.45 | 21.85 | -0.70 | -3.15% | 2 | 4 | 84.86% |
| SQ240517C00050000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 20.50 | 20.45 | 21.35 | -1.88 | -8.40% | 10 | 126 | 86.23% |
| SQ240621C00050000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 21.25 | 21.30 | 21.65 | -2.05 | -8.80% | 12 | 1,671 | 70.97% |
| SQ240719C00050000 | 2024-04-18 1:57PM EDT | 2024-07-19 | 23.65 | 22.00 | 22.45 | 0.00 | - | 1 | 91 | 70.36% |
| SQ240920C00050000 | 2024-04-19 2:05PM EDT | 2024-09-20 | 23.70 | 23.45 | 23.70 | -1.90 | -7.42% | 3 | 56 | 67.19% |
| SQ241220C00050000 | 2024-04-18 1:33PM EDT | 2024-12-20 | 27.25 | 24.50 | 26.05 | 0.00 | - | 2 | 73 | 64.88% |
| SQ250117C00050000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 28.00 | 25.90 | 27.40 | 0.00 | - | 4 | 1,162 | 69.86% |
| SQ250620C00050000 | 2024-04-17 11:04AM EDT | 2025-06-20 | 31.00 | 28.65 | 28.95 | 0.00 | - | 2 | 721 | 66.01% |
| SQ260116C00050000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 34.87 | 31.70 | 32.45 | 0.00 | - | 3 | 472 | 66.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00050000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 114.06% |
| SQ240503P00050000 | 2024-04-17 1:06PM EDT | 2024-05-03 | 0.05 | 0.06 | 0.20 | 0.00 | - | 2 | 9 | 93.55% |
| SQ240510P00050000 | 2024-04-19 12:58PM EDT | 2024-05-10 | 0.19 | 0.12 | 0.25 | +0.03 | +18.75% | 1 | 10 | 81.45% |
| SQ240517P00050000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 0.26 | 0.22 | 0.30 | +0.05 | +23.81% | 21 | 421 | 75.39% |
| SQ240524P00050000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 0.28 | 0.35 | 0.37 | 0.00 | - | 35 | 10 | 72.17% |
| SQ240621P00050000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.69 | 0.66 | 0.69 | +0.18 | +35.29% | 8 | 8,799 | 62.65% |
| SQ240719P00050000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 1.01 | 1.01 | 1.03 | +0.11 | +12.22% | 22 | 236 | 58.47% |
| SQ240920P00050000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 2.04 | 2.01 | 2.05 | +0.41 | +25.15% | 35 | 417 | 56.45% |
| SQ241220P00050000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 2.95 | 3.30 | 3.45 | 0.00 | - | 10 | 176 | 54.86% |
| SQ250117P00050000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.45 | +0.39 | +11.78% | 36 | 3,039 | 56.24% |
| SQ250620P00050000 | 2024-04-16 3:13PM EDT | 2025-06-20 | 4.95 | 5.35 | 5.45 | 0.00 | - | 1 | 1,309 | 51.86% |
| SQ260116P00050000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 6.70 | 7.10 | 7.35 | 0.00 | - | 2 | 250 | 50.12% |
© 2024 Yahoo. All rights reserved.