Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,175.22 +775.75 (+1.22%) CMC Crypto 200
1,384.85 +72.23 (+5.50%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00047500 | 2024-04-19 10:23AM EDT | 2024-04-19 | 24.07 | 23.90 | 24.05 | -2.02 | -7.74% | 1 | 743 | 560.55% |
| SQ240517C00047500 | 2024-04-16 3:49PM EDT | 2024-05-17 | 26.42 | 24.05 | 24.70 | 0.00 | - | 3 | 19 | 118.07% |
| SQ240621C00047500 | 2024-04-12 1:30PM EDT | 2024-06-21 | 29.99 | 24.80 | 25.15 | 0.00 | - | 3 | 993 | 91.24% |
| SQ240719C00047500 | 2024-04-15 2:25PM EDT | 2024-07-19 | 27.95 | 25.10 | 25.35 | 0.00 | - | 20 | 44 | 79.79% |
| SQ240920C00047500 | 2024-04-10 1:50PM EDT | 2024-09-20 | 32.77 | 26.25 | 27.00 | 0.00 | - | 1 | 72 | 75.70% |
| SQ241220C00047500 | 2024-04-04 3:54PM EDT | 2024-12-20 | 31.85 | 28.10 | 28.30 | 0.00 | - | 8 | 9 | 71.41% |
| SQ250117C00047500 | 2024-04-15 9:43AM EDT | 2025-01-17 | 33.80 | 26.75 | 28.80 | 0.00 | - | 1 | 213 | 64.84% |
| SQ250620C00047500 | 2024-04-09 10:45AM EDT | 2025-06-20 | 37.45 | 31.05 | 32.00 | 0.00 | - | 1 | 101 | 70.91% |
| SQ260116C00047500 | 2024-04-09 11:33AM EDT | 2026-01-16 | 40.40 | 33.85 | 34.90 | 0.00 | - | 1 | 128 | 69.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00047500 | 2024-04-11 1:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 1,117 | 321.88% |
| SQ240517P00047500 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | +0.05 | +50.00% | 11 | 293 | 75.98% |
| SQ240621P00047500 | 2024-04-19 9:53AM EDT | 2024-06-21 | 0.40 | 0.36 | 0.44 | +0.02 | +5.41% | 5 | 1,804 | 61.91% |
| SQ240719P00047500 | 2024-04-18 3:40PM EDT | 2024-07-19 | 0.67 | 0.68 | 0.71 | 0.00 | - | 21 | 197 | 58.89% |
| SQ240920P00047500 | 2024-04-19 9:36AM EDT | 2024-09-20 | 1.50 | 1.48 | 1.51 | +0.06 | +4.17% | 10 | 3,242 | 56.49% |
| SQ241220P00047500 | 2024-04-16 2:21PM EDT | 2024-12-20 | 2.47 | 2.54 | 2.64 | 0.00 | - | 1 | 71 | 54.39% |
| SQ250117P00047500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 2.73 | 2.85 | 2.90 | 0.00 | - | 1 | 2,082 | 53.69% |
| SQ250620P00047500 | 2024-04-18 3:55PM EDT | 2025-06-20 | 4.40 | 4.40 | 4.55 | 0.00 | - | 31 | 869 | 51.90% |
| SQ260116P00047500 | 2024-03-28 11:54AM EDT | 2026-01-16 | 4.95 | 6.10 | 6.25 | 0.00 | - | 77 | 586 | 50.05% |
© 2024 Yahoo. All rights reserved.