Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,086.35 +15.80 (+0.31%) Dow
38,463.77 -39.92 (-0.10%) Nasdaq
15,832.35 +135.71 (+0.86%) Bitcoin USD
66,088.77 -450.55 (-0.68%) CMC Crypto 200
1,423.02 -1.08 (-0.08%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00045000 | 2024-04-19 1:40PM EDT | 2024-04-26 | 25.98 | 28.35 | 32.20 | 0.00 | - | 5 | 5 | 497.46% |
| SQ240517C00045000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 26.85 | 29.05 | 32.00 | 0.00 | - | 1 | 128 | 168.99% |
| SQ240621C00045000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 29.45 | 29.30 | 31.95 | 0.00 | - | 30 | 1,076 | 52.73% |
| SQ240719C00045000 | 2024-02-13 4:28PM EDT | 2024-07-19 | 22.30 | 36.45 | 38.45 | 0.00 | - | 10 | 12 | 162.65% |
| SQ240920C00045000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 31.40 | 31.25 | 32.90 | 0.00 | - | 7 | 37 | 68.63% |
| SQ241220C00045000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 29.52 | 32.70 | 34.20 | 0.00 | - | 6 | 4 | 67.24% |
| SQ250117C00045000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 29.60 | 32.55 | 35.80 | 0.00 | - | 23 | 666 | 69.35% |
| SQ250620C00045000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 37.13 | 35.15 | 37.10 | 0.00 | - | 1 | 475 | 66.55% |
| SQ260116C00045000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 36.74 | 37.75 | 39.75 | 0.00 | - | 1 | 333 | 65.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00045000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 206.25% |
| SQ240503P00045000 | 2024-04-23 9:55AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 50.00% |
| SQ240510P00045000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.42 | 0.00 | - | 3 | 3 | 130.47% |
| SQ240517P00045000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.40 | 0.00 | - | 4 | 435 | 109.38% |
| SQ240524P00045000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| SQ240531P00045000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SQ240621P00045000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 5,373 | 25.00% |
| SQ240719P00045000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.50 | 0.00 | - | 38 | 87 | 63.48% |
| SQ240920P00045000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.91 | 0.86 | 0.94 | 0.00 | - | 58 | 327 | 59.86% |
| SQ241220P00045000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 2.11 | 1.63 | 1.85 | 0.00 | - | 1 | 242 | 56.90% |
| SQ250117P00045000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 1.95 | 1.74 | 2.21 | 0.00 | - | 1 | 3,005 | 56.08% |
| SQ250620P00045000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 3.66 | 2.90 | 3.25 | 0.00 | - | 1 | 439 | 52.19% |
| SQ260116P00045000 | 2024-04-17 2:10PM EDT | 2026-01-16 | 5.05 | 4.65 | 4.85 | 0.00 | - | 3 | 1,476 | 50.85% |
© 2024 Yahoo. All rights reserved.