Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,162.13 -917.57 (-2.41%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,264.93 +371.45 (+0.60%) CMC Crypto 200
1,287.60 +402.07 (+44.21%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00120000 | 2024-04-17 10:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240517C00120000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240621C00120000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | +0.01 | +5.26% | 5 | 0 | 25.00% |
| SQ240719C00120000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | +0.06 | +25.00% | 20 | 0 | 25.00% |
| SQ240920C00120000 | 2024-04-17 2:55PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SQ241220C00120000 | 2024-04-18 2:23PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | +0.10 | +4.10% | 3 | 0 | 12.50% |
| SQ250117C00120000 | 2024-04-18 12:02PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | +0.05 | +1.64% | 5 | 0 | 12.50% |
| SQ250620C00120000 | 2024-04-18 3:58PM EDT | 2025-06-20 | 5.68 | 0.00 | 0.00 | -0.02 | -0.35% | 3 | 0 | 12.50% |
| SQ260116C00120000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | -0.65 | -6.57% | 19 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00120000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00120000 | 2024-03-15 10:16AM EDT | 2024-06-21 | 39.09 | 42.60 | 43.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240719P00120000 | 2024-03-15 3:57PM EDT | 2024-07-19 | 40.09 | 42.60 | 43.60 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 2024-09-20 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
| SQ250117P00120000 | 2024-04-05 10:02AM EDT | 2025-01-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SQ250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 47.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ260116P00120000 | 2024-04-18 11:37AM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | +0.25 | +0.51% | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.