Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,735.31 +2,987.75 (+4.92%) CMC Crypto 200
1,371.90 +59.28 (+4.51%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00110000 | 2024-04-12 10:05AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 42 | 130.47% |
| SQ240503C00110000 | 2024-04-19 12:03PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.10 | -0.04 | -44.44% | 3 | 184 | 97.66% |
| SQ240510C00110000 | 2024-04-16 2:18PM EDT | 2024-05-10 | 0.20 | 0.02 | 0.14 | 0.00 | - | 112 | 114 | 83.59% |
| SQ240517C00110000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 215 | 2,736 | 71.88% |
| SQ240621C00110000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.28 | -0.07 | -21.87% | 20 | 1,877 | 57.62% |
| SQ240719C00110000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.46 | 0.46 | 0.49 | -0.13 | -22.03% | 38 | 727 | 53.86% |
| SQ240920C00110000 | 2024-04-19 3:13PM EDT | 2024-09-20 | 1.46 | 1.42 | 1.61 | -0.44 | -23.16% | 3 | 1,098 | 54.37% |
| SQ241220C00110000 | 2024-04-19 2:50PM EDT | 2024-12-20 | 3.05 | 3.05 | 3.25 | -0.52 | -14.57% | 18 | 293 | 54.03% |
| SQ250117C00110000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 3.55 | 3.45 | 4.00 | -0.57 | -13.83% | 58 | 2,722 | 54.31% |
| SQ250620C00110000 | 2024-04-18 1:08PM EDT | 2025-06-20 | 7.00 | 6.55 | 6.80 | -0.45 | -6.04% | 1 | 1,011 | 54.91% |
| SQ260116C00110000 | 2024-04-18 11:54AM EDT | 2026-01-16 | 11.60 | 8.05 | 10.70 | 0.00 | - | 401 | 622 | 52.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00110000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 31.75 | 37.35 | 40.90 | 0.00 | - | - | 0 | 122.90% |
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-02-22 3:03PM EDT | 2024-09-20 | 42.85 | 30.20 | 31.35 | 0.00 | - | 12 | 52 | 0.00% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.05 | 40.85 | 0.00 | - | 2 | 2 | 41.17% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 39.55 | 41.85 | 0.00 | - | 2 | 37 | 46.02% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 2025-06-20 | 34.60 | 41.75 | 42.55 | 0.00 | - | 38 | 69 | 40.16% |
| SQ260116P00110000 | 2024-03-13 2:26PM EDT | 2026-01-16 | 34.64 | 38.55 | 41.30 | 0.00 | - | 10 | 30 | 27.78% |
© 2024 Yahoo. All rights reserved.