Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,195.64 -884.06 (-2.32%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,464.80 +762.11 (+1.24%) CMC Crypto 200
1,287.13 +401.59 (+44.14%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00100000 | 2024-04-17 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SQ240426C00100000 | 2024-04-17 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| SQ240503C00100000 | 2024-04-18 1:18PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQ240510C00100000 | 2024-04-16 9:45AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SQ240517C00100000 | 2024-04-18 3:20PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SQ240524C00100000 | 2024-04-16 10:19AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQ240621C00100000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| SQ240719C00100000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SQ240920C00100000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 12.50% |
| SQ241220C00100000 | 2024-04-18 3:04PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SQ250117C00100000 | 2024-04-18 12:02PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| SQ250620C00100000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 9.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SQ260116C00100000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00100000 | 2024-04-17 3:29PM EDT | 2024-04-19 | 25.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240517P00100000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240719P00100000 | 2024-04-15 1:57PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240920P00100000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ241220P00100000 | 2024-04-09 9:41AM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00100000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ250620P00100000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 25.25 | 29.70 | 30.10 | 0.00 | - | 10 | 34 | 29.68% |
| SQ260116P00100000 | 2024-04-03 3:06PM EDT | 2026-01-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.