Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.24 +6.69 (+0.13%) Dow
38,461.38 -42.31 (-0.11%) Nasdaq
15,781.87 +85.23 (+0.54%) Bitcoin USD
65,995.95 -136.42 (-0.21%) CMC Crypto 200
1,429.24 +5.14 (+0.36%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.98 | 0.00 | - | 5 | 5 | 45.00 | 0.01 | 0.00 | - | 20 | 20 |
| 21.02 | 0.00 | - | 1 | 5 | 50.00 | 0.03 | 0.00 | - | 2 | 6 |
| 16.07 | 0.00 | - | 1 | 5 | 55.00 | 0.04 | 0.00 | - | 1 | 65 |
| 14.90 | 0.00 | - | 5 | 58 | 60.00 | 0.01 | 0.00 | - | 34 | 1,058 |
| 13.05 | 0.00 | - | 4 | 4 | 61.00 | 0.03 | 0.00 | - | 31 | 489 |
| 12.90 | 0.00 | - | 6 | 6 | 62.00 | 0.03 | 0.00 | - | 13 | 51 |
| 7.76 | 0.00 | - | 3 | 2 | 63.00 | 0.02 | 0.00 | - | 3 | 101 |
| 8.12 | 0.00 | - | 6 | 4 | 64.00 | 0.03 | 0.00 | - | 36 | 546 |
| 8.61 | 0.00 | - | 30 | 50 | 65.00 | 0.03 | 0.00 | - | 106 | 3,308 |
| 8.00 | 0.00 | - | 4 | 15 | 66.00 | 0.04 | 0.00 | - | 63 | 922 |
| 7.05 | 0.00 | - | 4 | 10 | 67.00 | 0.04 | 0.00 | - | 136 | 403 |
| 4.74 | 0.00 | - | 1 | 23 | 68.00 | 0.06 | 0.00 | - | 362 | 843 |
| 5.20 | 0.00 | - | 27 | 56 | 69.00 | 0.10 | 0.00 | - | 264 | 1,772 |
| 5.40 | 0.00 | - | 53 | 198 | 70.00 | 0.16 | 0.00 | - | 746 | 2,069 |
| 4.13 | 0.00 | - | 336 | 396 | 71.00 | 0.25 | 0.00 | - | 207 | 1,364 |
| 3.60 | 0.00 | - | 383 | 1,132 | 72.00 | 0.38 | 0.00 | - | 955 | 3,253 |
| 2.87 | 0.00 | - | 530 | 1,282 | 73.00 | 0.57 | 0.00 | - | 690 | 1,238 |
| 2.15 | 0.00 | - | 1,521 | 3,969 | 74.00 | 0.92 | 0.00 | - | 1,094 | 2,688 |
| 1.59 | 0.00 | - | 1,190 | 3,166 | 75.00 | 1.40 | 0.00 | - | 475 | 610 |
| 1.14 | 0.00 | - | 561 | 1,381 | 76.00 | 1.87 | 0.00 | - | 74 | 808 |
| 0.73 | 0.00 | - | 474 | 1,441 | 77.00 | 2.92 | 0.00 | - | 49 | 289 |
| 0.52 | 0.00 | - | 426 | 993 | 78.00 | 3.55 | 0.00 | - | 38 | 383 |
| 0.36 | 0.00 | - | 730 | 1,127 | 79.00 | 4.65 | 0.00 | - | 25 | 105 |
| 0.22 | 0.00 | - | 733 | 1,647 | 80.00 | 5.58 | 0.00 | - | 26 | 343 |
| 0.13 | 0.00 | - | 170 | 628 | 81.00 | 5.80 | 0.00 | - | 17 | 196 |
| 0.08 | 0.00 | - | 460 | 867 | 82.00 | 12.05 | 0.00 | - | 7 | 8 |
| 0.04 | 0.00 | - | 4 | 801 | 83.00 | 12.35 | 0.00 | - | 11 | 2 |
| 0.02 | 0.00 | - | 28 | 1,063 | 84.00 | 11.65 | 0.00 | - | 44 | 5 |
| 0.01 | 0.00 | - | 8 | 1,367 | 85.00 | 13.53 | 0.00 | - | 7 | 10 |
| 0.01 | 0.00 | - | 6 | 736 | 86.00 | 12.33 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 98 | 87.00 | 12.95 | 0.00 | - | 113 | 1 |
| 0.01 | 0.00 | - | 8 | 355 | 88.00 | 13.90 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 41 | 449 | 89.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 95 | 938 | 90.00 | 12.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 139 | 91.00 | 19.65 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 111 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 396 | 93.00 | 19.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 344 | 94.00 | 21.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 525 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 272 | 96.00 | 23.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 26 | 97.00 | 23.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 390 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 576 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 61 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 42 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 196 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.